Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.4.2024 11:35
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
16.02.21388,35388,35+0,6212 816388,35388,35389,65389,75+0,359 743389,65389,75
15.02.210,00385,950,0000,000,00388,40388,40+0,4138 840388,40388,40
12.02.21385,55385,95-1,2957 854385,55385,95386,80386,80-0,129 670386,80386,80
11.02.210,00391,000,0000,000,00388,90387,250,000387,10391,70
10.02.210,00391,000,0000,000,00391,70391,70+0,443 917391,70391,70
09.02.210,00391,000,0000,000,00390,00390,00-0,7119 110390,00390,00
08.02.210,00391,000,0000,000,00393,35392,80+0,2043 214392,80393,35
05.02.210,00391,000,0000,000,00394,45392,00-0,624 729392,00394,45
04.02.210,00391,000,0000,000,00393,60394,450,000393,25395,05
03.02.210,00391,000,0000,000,00387,30393,250,000387,30393,85
02.02.210,00391,000,0000,000,00387,30387,300,000387,30387,30
01.02.210,00391,000,0000,000,00386,15387,300,000386,15387,30
29.01.210,00391,000,0000,000,00389,95387,30-1,6910 096387,30389,95
28.01.210,00391,000,0000,000,00395,45393,950,000390,80395,45
27.01.210,00391,000,0000,000,00393,80395,450,000391,85398,15
26.01.210,00391,000,0000,000,00398,15398,15+2,26796398,15398,15
25.01.21391,00391,00-0,0558 650391,00391,00390,00389,35-1,6515 594389,35390,00
22.01.210,00391,200,0000,000,00395,90395,90+0,087 918395,90395,90
21.01.210,00391,200,0000,000,00395,60395,600,000395,60397,75
20.01.210,00391,200,0000,000,00395,60395,600,000395,60395,60
19.01.210,00391,200,0000,000,00395,60395,60+0,441 978395,60395,60
18.01.210,00391,200,0000,000,00393,85393,85-0,5639 385393,85393,85
15.01.210,00391,200,0000,000,00396,05396,05-0,361 980396,05396,05
12.02. 17:0015.02. 17:00
16.02. 17:0017.02. 17:0018.02. 17:0027.04. 11:00|aktuální